Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 19:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 15:35:282662 000,002562 010,002062 011,001202 133,001002 235,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:35:282662 000,002562 010,002062 011,001202 133,001002 235,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:35:271691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:35:271691 788,001662 000,001562 010,001062 011,00202 133,002 265,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:34:472662 000,002562 010,002062 011,001202 133,001002 240,002 265,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:34:432662 000,002562 010,002062 011,001202 133,001002 240,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:34:421691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:34:421691 788,001662 000,001562 010,001062 011,00202 133,002 262,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:34:421691 788,001662 000,001562 010,001062 011,00202 133,002 262,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:34:032662 000,002562 010,002062 011,001202 133,001002 237,502 262,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:33:592662 000,002562 010,002062 011,001202 133,001002 237,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:33:581691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:33:581691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:33:581691 788,001662 000,001562 010,001062 011,00202 133,002 270,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:32:312662 000,002562 010,002062 011,001202 133,001002 245,002 270,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:32:282662 000,002562 010,002062 011,001202 133,001002 245,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:32:282662 000,002562 010,002062 011,001202 133,001002 245,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:32:261691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:32:261691 788,001662 000,001562 010,001062 011,00202 133,002 279,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:31:022662 000,002562 010,002062 011,001202 133,001002 254,502 279,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:30:582662 000,002562 010,002062 011,001202 133,001002 254,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:30:561691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:30:561691 788,001662 000,001562 010,001062 011,00202 133,002 310,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:30:561691 788,001662 000,001562 010,001062 011,00202 133,002 310,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:30:162662 000,002562 010,002062 011,001202 133,001002 285,002 310,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:30:122662 000,002562 010,002062 011,001202 133,001002 285,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:30:121691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:30:121691 788,001662 000,001562 010,001062 011,00202 133,002 308,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:29:342662 000,002562 010,002062 011,001202 133,001002 283,502 308,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:29:302662 000,002562 010,002062 011,001202 133,001002 283,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:29:281691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:29:281691 788,001662 000,001562 010,001062 011,00202 133,002 315,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:28:472662 000,002562 010,002062 011,001202 133,001002 290,002 315,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:28:472662 000,002562 010,002062 011,001202 133,001002 290,002 315,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:28:432662 000,002562 010,002062 011,001202 133,001002 290,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:28:421691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:28:421691 788,001662 000,001562 010,001062 011,00202 133,002 301,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:28:022662 000,002562 010,002062 011,001202 133,001002 276,502 301,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:27:582662 000,002562 010,002062 011,001202 133,001002 276,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:27:582662 000,002562 010,002062 011,001202 133,001002 276,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:27:571691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:27:571691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:27:571691 788,001662 000,001562 010,001062 011,00202 133,002 298,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:27:182662 000,002562 010,002062 011,001202 133,001002 273,002 298,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:27:152662 000,002562 010,002062 011,001202 133,001002 273,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:27:141691 788,001662 000,001562 010,001062 011,00202 133,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 15:27:141691 788,001662 000,001562 010,001062 011,00202 133,002 307,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:26:312662 000,002562 010,002062 011,001202 133,001002 282,002 307,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:26:312662 000,002562 010,002062 011,001202 133,001002 282,002 307,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 15:26:272662 000,002562 010,002062 011,001202 133,001002 282,002 649,001002 650,001442 680,001942 690,002942 800,00300